시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	23,250	100	- 0.43%	6,043	141
09:08	23,350	0	0.00%	5,558	129
09:07	23,300	50	- 0.21%	5,023	117
09:06	23,300	50	- 0.21%	4,439	103
09:05	23,250	100	- 0.43%	2,785	65
09:04	23,400	50	+ 0.21%	2,390	55
09:03	23,350	0	0.00%	2,299	53
09:02	23,450	100	+ 0.43%	1,823	42
09:01	23,300	50	- 0.21%	1,437	33
09:00	23,300	50	- 0.21%	1,005	23