시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	23,150	200	- 0.86%	9,074	211
09:18	23,200	150	- 0.64%	8,831	205
09:17	23,150	200	- 0.86%	8,590	200
09:16	23,100	250	- 1.07%	8,450	196
09:15	23,250	100	- 0.43%	8,076	188
09:14	23,150	200	- 0.86%	7,653	178
09:13	23,150	200	- 0.86%	7,609	177
09:12	23,100	250	- 1.07%	7,484	174
09:11	23,250	100	- 0.43%	6,128	142
09:10	23,250	100	- 0.43%	6,127	142