시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	23,250	100	- 0.43%	10,666	248
09:28	23,200	150	- 0.64%	10,664	248
09:27	23,250	100	- 0.43%	10,657	247
09:26	23,200	150	- 0.64%	10,012	233
09:25	23,250	100	- 0.43%	9,950	231
09:24	23,250	100	- 0.43%	9,842	229
09:23	23,150	200	- 0.86%	9,748	226
09:22	23,150	200	- 0.86%	9,627	224
09:21	23,200	150	- 0.64%	9,194	214
09:20	23,150	200	- 0.86%	9,134	212