시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	23,500	150	+ 0.64%	18,090	421
09:39	23,450	100	+ 0.43%	15,831	368
09:38	23,300	50	- 0.21%	14,465	336
09:37	23,350	0	0.00%	13,742	319
09:36	23,300	50	- 0.21%	13,104	304
09:34	23,250	100	- 0.43%	12,973	301
09:33	23,300	50	- 0.21%	12,829	298
09:32	23,350	0	0.00%	12,623	293
09:31	23,350	0	0.00%	11,661	271
09:30	23,200	150	- 0.64%	10,703	249