시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	23,600	250	+ 1.07%	20,890	487
09:49	23,550	200	+ 0.86%	20,717	483
09:48	23,550	200	+ 0.86%	20,672	482
09:47	23,550	200	+ 0.86%	20,599	480
09:46	23,500	150	+ 0.64%	20,591	480
09:45	23,400	50	+ 0.21%	19,604	457
09:44	23,400	50	+ 0.21%	19,501	454
09:43	23,450	100	+ 0.43%	19,450	453
09:42	23,450	100	+ 0.43%	18,253	425
09:41	23,450	100	+ 0.43%	18,185	423