시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	23,650	300	+ 1.29%	22,830	533
09:59	23,650	300	+ 1.29%	22,749	531
09:58	23,600	250	+ 1.07%	22,612	528
09:57	23,600	250	+ 1.07%	22,550	526
09:56	23,700	350	+ 1.50%	22,431	523
09:55	23,700	350	+ 1.50%	22,342	521
09:54	23,600	250	+ 1.07%	22,287	520
09:53	23,700	350	+ 1.50%	22,162	517
09:52	23,600	250	+ 1.07%	21,918	511
09:51	23,500	150	+ 0.64%	21,452	500