시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	23,750	400	+ 1.71%	28,182	660
10:09	23,850	500	+ 2.14%	28,060	657
10:08	23,850	500	+ 2.14%	27,537	645
10:07	23,850	500	+ 2.14%	27,485	643
10:06	23,800	450	+ 1.93%	27,404	641
10:05	23,750	400	+ 1.71%	27,284	639
10:04	23,800	450	+ 1.93%	27,150	635
10:03	23,700	350	+ 1.50%	24,277	567
10:02	23,600	250	+ 1.07%	23,096	539
10:01	23,600	250	+ 1.07%	22,911	535