시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	23,700	350	+ 1.50%	29,633	694
10:19	23,700	350	+ 1.50%	29,622	694
10:18	23,750	400	+ 1.71%	29,617	694
10:17	23,750	400	+ 1.71%	29,358	688
10:16	23,750	400	+ 1.71%	29,316	687
10:15	23,750	400	+ 1.71%	28,886	677
10:14	23,700	350	+ 1.50%	28,856	676
10:13	23,800	450	+ 1.93%	28,325	663
10:12	23,800	450	+ 1.93%	28,254	662
10:11	23,750	400	+ 1.71%	28,207	660