시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	23,700	350	+ 1.50%	31,997	750
10:29	23,700	350	+ 1.50%	31,875	748
10:28	23,750	400	+ 1.71%	31,837	747
10:27	23,700	350	+ 1.50%	30,882	724
10:26	23,700	350	+ 1.50%	30,880	724
10:25	23,700	350	+ 1.50%	30,856	723
10:24	23,650	300	+ 1.29%	30,300	710
10:23	23,750	400	+ 1.71%	30,266	709
10:22	23,700	350	+ 1.50%	29,735	697
10:21	23,750	400	+ 1.71%	29,732	697