시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	23,600	250	+ 1.07%	93,463	2,198
14:10	23,600	250	+ 1.07%	93,267	2,193
14:09	23,575	225	+ 0.96%	93,119	2,190
14:08	23,600	250	+ 1.07%	92,992	2,187
14:07	23,575	225	+ 0.96%	92,804	2,182
14:06	23,500	150	+ 0.64%	92,437	2,174
14:05	23,450	100	+ 0.43%	92,270	2,170
14:04	23,475	125	+ 0.54%	92,224	2,169
14:03	23,500	150	+ 0.64%	92,148	2,167
14:02	23,450	100	+ 0.43%	92,008	2,164