시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	23,750	400	+ 1.71%	33,922	796
10:39	23,800	450	+ 1.93%	33,742	792
10:38	23,850	500	+ 2.14%	33,610	789
10:37	23,800	450	+ 1.93%	33,229	780
10:36	23,800	450	+ 1.93%	33,076	776
10:35	23,800	450	+ 1.93%	32,657	766
10:34	23,800	450	+ 1.93%	32,604	765
10:33	23,800	450	+ 1.93%	32,309	758
10:32	23,700	350	+ 1.50%	32,195	755
10:31	23,700	350	+ 1.50%	32,056	752