시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	23,800	450	+ 1.93%	35,633	837
10:49	23,750	400	+ 1.71%	35,489	833
10:48	23,850	500	+ 2.14%	35,073	824
10:47	23,850	500	+ 2.14%	34,966	821
10:46	23,850	500	+ 2.14%	34,778	817
10:45	23,900	550	+ 2.36%	34,509	810
10:44	23,900	550	+ 2.36%	34,427	808
10:43	23,850	500	+ 2.14%	34,296	805
10:42	23,750	400	+ 1.71%	34,199	803
10:41	23,700	350	+ 1.50%	34,123	801