시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	23,800	450	+ 1.93%	40,303	948
11:09	23,800	450	+ 1.93%	40,152	944
11:08	23,850	500	+ 2.14%	39,939	939
11:07	23,700	350	+ 1.50%	39,532	930
11:06	23,700	350	+ 1.50%	39,391	926
11:05	23,700	350	+ 1.50%	38,578	907
11:04	23,750	400	+ 1.71%	38,418	903
11:03	23,850	500	+ 2.14%	38,257	899
11:02	23,750	400	+ 1.71%	38,030	894
11:01	23,800	450	+ 1.93%	37,893	891