시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	23,650	300	+ 1.29%	43,530	1,024
11:19	23,650	300	+ 1.29%	43,356	1,020
11:18	23,700	350	+ 1.50%	43,188	1,016
11:17	23,650	300	+ 1.29%	43,028	1,012
11:16	23,600	250	+ 1.07%	42,844	1,008
11:15	23,800	450	+ 1.93%	41,059	966
11:14	23,850	500	+ 2.14%	40,827	960
11:13	23,850	500	+ 2.14%	40,734	958
11:12	23,750	400	+ 1.71%	40,634	956
11:11	23,850	500	+ 2.14%	40,460	952