시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	23,600	250	+ 1.07%	45,366	1,068
11:29	23,650	300	+ 1.29%	45,307	1,066
11:28	23,600	250	+ 1.07%	45,275	1,066
11:27	23,650	300	+ 1.29%	45,032	1,060
11:26	23,700	350	+ 1.50%	44,957	1,058
11:25	23,650	300	+ 1.29%	44,504	1,047
11:24	23,600	250	+ 1.07%	44,333	1,043
11:23	23,650	300	+ 1.29%	44,155	1,039
11:22	23,650	300	+ 1.29%	43,975	1,035
11:21	23,650	300	+ 1.29%	43,782	1,030