시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	23,500	150	+ 0.64%	48,411	1,139
11:39	23,500	150	+ 0.64%	47,748	1,124
11:38	23,550	200	+ 0.86%	46,760	1,101
11:37	23,600	250	+ 1.07%	46,681	1,099
11:36	23,600	250	+ 1.07%	46,547	1,096
11:35	23,550	200	+ 0.86%	46,435	1,093
11:34	23,700	350	+ 1.50%	46,425	1,093
11:33	23,600	250	+ 1.07%	46,337	1,091
11:32	23,600	250	+ 1.07%	45,979	1,082
11:31	23,650	300	+ 1.29%	45,620	1,074