시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	23,400	50	+ 0.21%	50,773	1,195
11:49	23,400	50	+ 0.21%	50,570	1,190
11:48	23,450	100	+ 0.43%	50,480	1,188
11:47	23,450	100	+ 0.43%	50,430	1,187
11:46	23,450	100	+ 0.43%	50,085	1,179
11:45	23,400	50	+ 0.21%	49,937	1,175
11:44	23,450	100	+ 0.43%	49,917	1,175
11:43	23,450	100	+ 0.43%	49,449	1,164
11:42	23,450	100	+ 0.43%	49,082	1,155
11:41	23,450	100	+ 0.43%	48,456	1,141