시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	23,400	50	+ 0.21%	53,667	1,263
11:59	23,300	50	- 0.21%	53,608	1,261
11:58	23,350	0	0.00%	52,963	1,246
11:57	23,350	0	0.00%	52,813	1,243
11:56	23,400	50	+ 0.21%	52,643	1,239
11:55	23,400	50	+ 0.21%	52,267	1,230
11:54	23,400	50	+ 0.21%	51,323	1,208
11:53	23,400	50	+ 0.21%	51,184	1,204
11:52	23,400	50	+ 0.21%	51,073	1,202
11:51	23,400	50	+ 0.21%	50,880	1,197