시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	23,450	100	+ 0.43%	56,413	1,327
12:09	23,450	100	+ 0.43%	56,176	1,321
12:08	23,400	50	+ 0.21%	56,033	1,318
12:07	23,400	50	+ 0.21%	55,838	1,313
12:06	23,350	0	0.00%	55,669	1,309
12:05	23,350	0	0.00%	55,583	1,307
12:04	23,400	50	+ 0.21%	55,466	1,305
12:03	23,350	0	0.00%	55,248	1,300
12:02	23,300	50	- 0.21%	54,010	1,271
12:01	23,300	50	- 0.21%	53,897	1,268