시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	23,550	200	+ 0.86%	98,288	2,312
14:20	23,550	200	+ 0.86%	97,826	2,301
14:19	23,450	100	+ 0.43%	97,248	2,287
14:18	23,600	250	+ 1.07%	96,452	2,268
14:17	23,575	225	+ 0.96%	96,164	2,262
14:16	23,600	250	+ 1.07%	95,798	2,253
14:15	23,550	200	+ 0.86%	94,823	2,230
14:14	23,600	250	+ 1.07%	94,714	2,228
14:13	23,600	250	+ 1.07%	94,220	2,216
14:12	23,600	250	+ 1.07%	93,849	2,207