시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	23,350	0	0.00%	58,956	1,386
12:19	23,400	50	+ 0.21%	58,575	1,377
12:18	23,400	50	+ 0.21%	57,916	1,362
12:17	23,400	50	+ 0.21%	57,755	1,358
12:16	23,400	50	+ 0.21%	57,518	1,353
12:15	23,500	150	+ 0.64%	57,235	1,346
12:14	23,450	100	+ 0.43%	57,064	1,342
12:13	23,500	150	+ 0.64%	56,946	1,339
12:12	23,400	50	+ 0.21%	56,756	1,335
12:11	23,450	100	+ 0.43%	56,557	1,330