시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	23,400	50	+ 0.21%	61,717	1,451
12:29	23,450	100	+ 0.43%	61,122	1,437
12:28	23,400	50	+ 0.21%	61,084	1,436
12:27	23,400	50	+ 0.21%	60,869	1,431
12:26	23,500	150	+ 0.64%	59,709	1,404
12:25	23,400	50	+ 0.21%	59,472	1,398
12:24	23,450	100	+ 0.43%	59,370	1,396
12:23	23,400	50	+ 0.21%	59,246	1,393
12:22	23,400	50	+ 0.21%	59,215	1,392
12:21	23,350	0	0.00%	59,018	1,388