시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	23,500	150	+ 0.64%	63,887	1,502
12:39	23,500	150	+ 0.64%	63,607	1,495
12:38	23,500	150	+ 0.64%	63,006	1,481
12:37	23,450	100	+ 0.43%	62,971	1,480
12:36	23,450	100	+ 0.43%	62,895	1,479
12:35	23,450	100	+ 0.43%	62,831	1,477
12:34	23,450	100	+ 0.43%	62,688	1,474
12:33	23,400	50	+ 0.21%	62,636	1,473
12:32	23,400	50	+ 0.21%	62,540	1,470
12:31	23,400	50	+ 0.21%	62,409	1,467