시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	23,450	100	+ 0.43%	70,587	1,659
12:59	23,500	150	+ 0.64%	70,344	1,654
12:58	23,450	100	+ 0.43%	70,225	1,651
12:57	23,450	100	+ 0.43%	70,029	1,646
12:56	23,450	100	+ 0.43%	69,879	1,643
12:55	23,500	150	+ 0.64%	68,603	1,613
12:54	23,550	200	+ 0.86%	67,792	1,594
12:53	23,500	150	+ 0.64%	67,621	1,590
12:52	23,500	150	+ 0.64%	66,577	1,565
12:51	23,500	150	+ 0.64%	66,165	1,555