시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	23,550	200	+ 0.86%	74,170	1,744
13:09	23,600	250	+ 1.07%	73,742	1,734
13:08	23,550	200	+ 0.86%	73,152	1,720
13:07	23,500	150	+ 0.64%	72,982	1,716
13:06	23,600	250	+ 1.07%	71,665	1,685
13:05	23,525	175	+ 0.75%	71,337	1,677
13:04	23,450	100	+ 0.43%	71,127	1,672
13:03	23,450	100	+ 0.43%	71,011	1,669
13:02	23,500	150	+ 0.64%	70,955	1,668
13:01	23,450	100	+ 0.43%	70,781	1,664