시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	23,650	300	+ 1.29%	81,948	1,927
13:29	23,650	300	+ 1.29%	81,756	1,922
13:28	23,750	400	+ 1.71%	81,490	1,916
13:27	23,700	350	+ 1.50%	81,206	1,909
13:26	23,600	250	+ 1.07%	79,918	1,879
13:25	23,600	250	+ 1.07%	79,797	1,876
13:24	23,550	200	+ 0.86%	79,708	1,874
13:23	23,500	150	+ 0.64%	79,541	1,870
13:22	23,450	100	+ 0.43%	79,345	1,865
13:21	23,450	100	+ 0.43%	79,062	1,859