시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	23,500	150	+ 0.64%	67,621	1,590
12:52	23,500	150	+ 0.64%	66,577	1,565
12:51	23,500	150	+ 0.64%	66,165	1,555
12:50	23,500	150	+ 0.64%	66,006	1,552
12:49	23,500	150	+ 0.64%	65,933	1,550
12:48	23,500	150	+ 0.64%	65,787	1,547
12:47	23,500	150	+ 0.64%	65,695	1,544
12:46	23,450	100	+ 0.43%	65,222	1,533
12:45	23,450	100	+ 0.43%	65,134	1,531
12:44	23,500	150	+ 0.64%	65,039	1,529