시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,450	100	+ 0.43%	124,283	2,922
15:19	23,550	200	+ 0.86%	119,918	2,819
15:18	23,450	100	+ 0.43%	119,382	2,807
15:17	23,400	50	+ 0.21%	119,279	2,804
15:16	23,500	150	+ 0.64%	118,866	2,795
15:15	23,450	100	+ 0.43%	118,582	2,788
15:14	23,450	100	+ 0.43%	118,334	2,782
15:13	23,400	50	+ 0.21%	118,218	2,779
15:12	23,400	50	+ 0.21%	117,894	2,772
15:11	23,350	0	0.00%	117,842	2,771