시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,385	10	+ 0.30%	14,442	48
10:24	3,380	5	+ 0.15%	14,130	47
10:23	3,385	10	+ 0.30%	14,129	47
10:22	3,385	10	+ 0.30%	14,128	47
10:21	3,385	10	+ 0.30%	14,127	47
10:20	3,380	5	+ 0.15%	13,677	46
10:17	3,380	5	+ 0.15%	13,575	46
10:16	3,380	5	+ 0.15%	13,574	46
10:15	3,380	5	+ 0.15%	13,508	45
10:13	3,385	10	+ 0.30%	13,453	45