시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,335	40	- 1.19%	18,791	63
11:08	3,355	20	- 0.59%	18,732	63
11:06	3,350	25	- 0.74%	18,241	61
11:04	3,350	25	- 0.74%	18,217	61
11:03	3,335	40	- 1.19%	17,907	60
11:02	3,360	15	- 0.44%	17,756	60
10:56	3,365	10	- 0.30%	16,698	56
10:53	3,365	10	- 0.30%	16,637	56
10:50	3,365	10	- 0.30%	16,635	56
10:49	3,355	20	- 0.59%	16,459	55