시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,340	35	- 1.04%	19,402	65
11:24	3,340	35	- 1.04%	19,401	65
11:21	3,340	35	- 1.04%	19,351	65
11:20	3,335	40	- 1.19%	19,350	65
11:17	3,340	35	- 1.04%	19,349	65
11:16	3,345	30	- 0.89%	19,342	65
11:13	3,355	20	- 0.59%	19,175	64
11:12	3,335	40	- 1.19%	19,157	64
11:11	3,340	35	- 1.04%	18,831	63
11:10	3,355	20	- 0.59%	18,813	63