시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	3,310	65	- 1.93%	23,080	77
11:52	3,315	60	- 1.78%	20,534	69
11:48	3,325	50	- 1.48%	20,532	69
11:46	3,330	45	- 1.33%	20,380	68
11:43	3,330	45	- 1.33%	20,327	68
11:40	3,335	40	- 1.19%	20,309	68
11:38	3,340	35	- 1.04%	20,040	67
11:35	3,335	40	- 1.19%	19,792	66
11:34	3,330	45	- 1.33%	19,788	66
11:33	3,330	45	- 1.33%	19,785	66