시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,315	60	- 1.78%	23,375	78
12:08	3,310	65	- 1.93%	23,359	78
12:07	3,310	65	- 1.93%	23,259	78
12:06	3,305	70	- 2.07%	23,258	78
12:03	3,310	65	- 1.93%	23,256	78
12:02	3,300	75	- 2.22%	23,242	78
12:00	3,310	65	- 1.93%	23,240	78
11:59	3,310	65	- 1.93%	23,238	78
11:55	3,300	75	- 2.22%	23,218	78
11:54	3,305	70	- 2.07%	23,190	78