시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,315	60	- 1.78%	23,977	80
12:27	3,300	75	- 2.22%	23,976	80
12:24	3,310	65	- 1.93%	23,565	79
12:23	3,300	75	- 2.22%	23,546	79
12:21	3,300	75	- 2.22%	23,538	79
12:18	3,320	55	- 1.63%	23,438	78
12:15	3,310	65	- 1.93%	23,435	78
12:14	3,300	75	- 2.22%	23,418	78
12:11	3,310	65	- 1.93%	23,392	78
12:09	3,315	60	- 1.78%	23,375	78