시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	3,365	10	- 0.30%	1,527	5
09:07	3,365	10	- 0.30%	1,312	4
09:05	3,365	10	- 0.30%	1,300	4
09:04	3,350	25	- 0.74%	1,293	4
09:03	3,350	25	- 0.74%	1,133	4
09:02	3,350	25	- 0.74%	712	2
09:01	3,365	10	- 0.30%	705	2
09:00	3,340	35	- 1.04%	654	2