시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	3,360	15	- 0.44%	5,230	18
09:20	3,360	15	- 0.44%	5,222	17
09:17	3,360	15	- 0.44%	2,570	9
09:16	3,360	15	- 0.44%	2,531	8
09:15	3,360	15	- 0.44%	2,465	8
09:14	3,360	15	- 0.44%	2,436	8
09:13	3,355	20	- 0.59%	2,435	8
09:12	3,380	5	+ 0.15%	1,835	6
09:11	3,365	10	- 0.30%	1,828	6
09:10	3,365	10	- 0.30%	1,711	6