시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,380	5	+ 0.15%	7,453	25
09:31	3,370	5	- 0.15%	7,358	25
09:30	3,380	5	+ 0.15%	7,353	25
09:29	3,365	10	- 0.30%	7,305	24
09:27	3,375	0	0.00%	7,071	24
09:26	3,380	5	+ 0.15%	6,100	20
09:25	3,380	5	+ 0.15%	6,090	20
09:24	3,380	5	+ 0.15%	5,854	20
09:23	3,375	0	0.00%	5,833	20
09:22	3,380	5	+ 0.15%	5,823	19