시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,370	5	- 0.15%	8,731	29
09:56	3,370	5	- 0.15%	8,152	27
09:55	3,370	5	- 0.15%	8,023	27
09:53	3,375	0	0.00%	7,891	26
09:51	3,370	5	- 0.15%	7,800	26
09:47	3,370	5	- 0.15%	7,799	26
09:41	3,370	5	- 0.15%	7,795	26
09:35	3,375	0	0.00%	7,682	26
09:34	3,360	15	- 0.44%	7,669	26
09:33	3,380	5	+ 0.15%	7,475	25