시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,380	5	+ 0.15%	13,451	45
10:10	3,380	5	+ 0.15%	13,388	45
10:09	3,385	10	+ 0.30%	13,350	45
10:07	3,375	0	0.00%	13,349	45
10:05	3,380	5	+ 0.15%	13,219	44
10:04	3,375	0	0.00%	12,669	42
10:03	3,380	5	+ 0.15%	12,668	42
10:02	3,375	0	0.00%	12,661	42
10:01	3,380	5	+ 0.15%	12,627	42
10:00	3,375	0	0.00%	12,099	41