시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,380	5	+ 0.15%	16,220	54
10:43	3,385	10	+ 0.30%	15,696	53
10:42	3,385	10	+ 0.30%	15,364	52
10:39	3,370	5	- 0.15%	15,363	52
10:35	3,385	10	+ 0.30%	15,308	51
10:32	3,385	10	+ 0.30%	14,985	50
10:29	3,385	10	+ 0.30%	14,984	50
10:28	3,385	10	+ 0.30%	14,963	50
10:27	3,385	10	+ 0.30%	14,962	50
10:26	3,385	10	+ 0.30%	14,442	48