시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	3,340	35	- 1.04%	29,372	98
14:26	3,340	35	- 1.04%	29,370	98
14:24	3,340	35	- 1.04%	29,300	98
14:21	3,335	40	- 1.19%	29,298	98
14:19	3,340	35	- 1.04%	29,297	98
14:18	3,340	35	- 1.04%	29,292	98
14:16	3,335	40	- 1.19%	29,291	98
14:12	3,335	40	- 1.19%	28,992	97
14:09	3,340	35	- 1.04%	28,988	97
14:08	3,340	35	- 1.04%	28,931	97