시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	52,900	900	- 1.67%	12,432	665
11:43	53,100	700	- 1.30%	12,362	661
11:42	52,900	900	- 1.67%	12,294	658
11:41	53,000	800	- 1.49%	12,272	656
11:40	53,100	700	- 1.30%	12,067	646
11:39	53,000	800	- 1.49%	11,953	640
11:38	53,100	700	- 1.30%	11,883	636
11:37	53,300	500	- 0.93%	11,856	634
11:36	53,100	700	- 1.30%	11,797	631
11:35	53,200	600	- 1.12%	11,778	630