시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	52,600	1,200	- 2.23%	14,332	765
12:03	52,900	900	- 1.67%	13,907	743
12:02	52,700	1,100	- 2.05%	13,853	740
12:01	52,700	1,100	- 2.05%	13,763	735
12:00	52,700	1,100	- 2.05%	13,707	732
11:59	52,800	1,000	- 1.86%	13,670	730
11:58	52,800	1,000	- 1.86%	13,155	703
11:57	52,800	1,000	- 1.86%	13,109	701
11:56	52,800	1,000	- 1.86%	13,072	699
11:55	52,800	1,000	- 1.86%	13,028	697