시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	52,700	1,100	- 2.05%	14,816	791
12:13	52,700	1,100	- 2.05%	14,761	788
12:12	52,700	1,100	- 2.05%	14,710	785
12:11	52,600	1,200	- 2.23%	14,706	785
12:10	52,800	1,000	- 1.86%	14,630	781
12:09	52,800	1,000	- 1.86%	14,572	778
12:08	52,800	1,000	- 1.86%	14,570	778
12:07	52,700	1,100	- 2.05%	14,507	775
12:06	52,600	1,200	- 2.23%	14,431	771
12:05	52,800	1,000	- 1.86%	14,411	769