시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	52,600	1,200	- 2.23%	15,299	816
12:23	52,900	900	- 1.67%	15,246	814
12:22	52,700	1,100	- 2.05%	15,186	810
12:21	52,800	1,000	- 1.86%	15,165	809
12:20	52,700	1,100	- 2.05%	15,062	804
12:19	52,800	1,000	- 1.86%	15,061	804
12:18	52,800	1,000	- 1.86%	14,929	797
12:17	52,800	1,000	- 1.86%	14,917	796
12:16	52,800	1,000	- 1.86%	14,903	795
12:15	52,800	1,000	- 1.86%	14,842	792