시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	52,950	850	- 1.58%	892	47
09:08	53,000	800	- 1.49%	501	27
09:07	52,950	850	- 1.58%	385	20
09:06	53,000	800	- 1.49%	331	18
09:05	53,000	800	- 1.49%	277	15
09:04	53,100	700	- 1.30%	222	12
09:03	53,100	700	- 1.30%	186	10
09:02	53,100	700	- 1.30%	155	8
09:01	53,000	800	- 1.49%	103	5
09:00	53,100	700	- 1.30%	59	3