시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	52,900	900	- 1.67%	1,286	68
09:18	52,800	1,000	- 1.86%	1,247	66
09:17	52,900	900	- 1.67%	1,228	65
09:16	52,900	900	- 1.67%	1,221	65
09:15	52,800	1,000	- 1.86%	1,159	61
09:14	52,900	900	- 1.67%	1,069	57
09:13	52,800	1,000	- 1.86%	1,060	56
09:12	52,800	1,000	- 1.86%	1,029	54
09:11	52,900	900	- 1.67%	1,024	54
09:10	52,700	1,100	- 2.05%	996	53