시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	52,800	1,000	- 1.86%	1,446	76
09:28	53,000	800	- 1.49%	1,426	75
09:27	52,900	900	- 1.67%	1,405	74
09:26	52,900	900	- 1.67%	1,387	73
09:25	52,900	900	- 1.67%	1,377	73
09:24	53,000	800	- 1.49%	1,367	72
09:23	52,800	1,000	- 1.86%	1,355	72
09:22	52,800	1,000	- 1.86%	1,326	70
09:21	52,900	900	- 1.67%	1,312	69
09:20	52,800	1,000	- 1.86%	1,288	68