시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	53,500	300	- 0.56%	2,800	149
09:38	53,500	300	- 0.56%	2,754	146
09:37	53,400	400	- 0.74%	2,540	135
09:36	53,400	400	- 0.74%	2,524	134
09:35	53,400	400	- 0.74%	2,203	117
09:34	53,100	700	- 1.30%	1,834	97
09:33	52,800	1,000	- 1.86%	1,709	90
09:32	52,900	900	- 1.67%	1,576	83
09:31	53,000	800	- 1.49%	1,573	83
09:30	52,900	900	- 1.67%	1,452	77