시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	53,700	100	- 0.19%	3,989	212
09:48	53,800	0	0.00%	3,816	203
09:47	53,700	100	- 0.19%	3,786	202
09:46	53,800	0	0.00%	3,753	200
09:45	53,800	0	0.00%	3,565	190
09:44	53,800	0	0.00%	3,529	188
09:43	53,800	0	0.00%	3,461	184
09:42	53,700	100	- 0.19%	3,400	181
09:41	53,700	100	- 0.19%	3,286	175
09:40	53,700	100	- 0.19%	3,251	173